Market Cap Tk265.54T 3.44%
Volume 24h Tk15.98T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 18 Seconds ago
NOA PLAY NOA

NOA PLAY (NOA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.029084 Tk0.029042 Tk0.029157 Tk0.029131 Tk1,527,443 -
May-01 2024 Tk0.029141 Tk0.029035 Tk0.029315 Tk0.029261 Tk1,571,317 -
Apr-30 2024 Tk0.029412 Tk0.029412 Tk0.030613 Tk0.030601 Tk1,535,661 -
Apr-29 2024 Tk0.030567 Tk0.030522 Tk0.031028 Tk0.031028 Tk1,531,465 -
Apr-28 2024 Tk0.030997 Tk0.030997 Tk0.031712 Tk0.031712 Tk1,544,847 -
Apr-27 2024 Tk0.031661 Tk0.03165 Tk0.031763 Tk0.031671 Tk1,553,080 -
Apr-26 2024 Tk0.031308 Tk0.031308 Tk0.033121 Tk0.033082 Tk1,566,380 -
Apr-25 2024 Tk0.03309 Tk0.031887 Tk0.034385 Tk0.031935 Tk1,588,494 -
Apr-24 2024 Tk0.031908 Tk0.031908 Tk0.033454 Tk0.033428 Tk1,501,643 -
Apr-23 2024 Tk0.03342 Tk0.033301 Tk0.034046 Tk0.033301 Tk1,470,703 -
Apr-22 2024 Tk0.033312 Tk0.033293 Tk0.033666 Tk0.033359 Tk1,539,778 -
Apr-21 2024 Tk0.033466 Tk0.032741 Tk0.033716 Tk0.032741 Tk1,512,353 -
Apr-20 2024 Tk0.032712 Tk0.03227 Tk0.032795 Tk0.03227 Tk1,503,690 -
Apr-19 2024 Tk0.03239 Tk0.032262 Tk0.032722 Tk0.03259 Tk1,461,945 -
Apr-18 2024 Tk0.032564 Tk0.032392 Tk0.033268 Tk0.03314 Tk1,571,199 -

Historical and market price analysis of NOA PLAY (NOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1077 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.