Market Cap Rp40,714.67T 2.57%
Volume 24h Rp1,775.81T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-01 2023 Rp0.04407 Rp0.04407 Rp0.04407 Rp0.04407 - -
May-31 2023 Rp0.04407 Rp0.04407 Rp0.04407 Rp0.04407 - -
May-30 2023 Rp0.04407 Rp0.04407 Rp0.04407 Rp0.04407 - -
May-29 2023 Rp0.04407 Rp0.04407 Rp0.04407 Rp0.04407 - -
May-28 2023 Rp0.04407 Rp0.04407 Rp0.04407 Rp0.04407 - -
May-27 2023 Rp0.04407 Rp0.04407 Rp0.04407 Rp0.04407 - -
May-26 2023 Rp0.04407 Rp0.038786 Rp0.053691 Rp0.044555 - -
May-25 2023 Rp0.044555 Rp0.038773 Rp0.058648 Rp0.047108 Rp45,404,879 -
May-24 2023 Rp0.04711 Rp0.038936 Rp0.057534 Rp0.050807 Rp41,127,459 -
May-23 2023 Rp0.050805 Rp0.038942 Rp0.057709 Rp0.047449 Rp46,190,109 -
May-22 2023 Rp0.047449 Rp0.041033 Rp0.059466 Rp0.046966 Rp46,995,210 -
May-21 2023 Rp0.046967 Rp0.038799 Rp0.063807 Rp0.046494 Rp45,823,294 -
May-20 2023 Rp0.046495 Rp0.038634 Rp0.109507 Rp0.060268 Rp37,820,199 -
May-19 2023 Rp0.060267 Rp0.039907 Rp0.159812 Rp0.049356 Rp45,022,200 -
May-18 2023 Rp0.049353 Rp0.038951 Rp0.060579 Rp0.042474 Rp63,761,151 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.10057 IDR.