Market Cap Bs.91.42T 2.1%
Volume 24h Bs.3.61T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2023 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 - -
May-31 2023 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 - -
May-30 2023 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 - -
May-29 2023 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 - -
May-28 2023 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 - -
May-27 2023 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 Bs.0.00010027 - -
May-26 2023 Bs.0.00010027 Bs.0.00008825 Bs.0.00012216 Bs.0.00010138 - -
May-25 2023 Bs.0.00010138 Bs.0.00008822 Bs.0.00013344 Bs.0.00010719 Bs.103,315 -
May-24 2023 Bs.0.00010719 Bs.0.00008859 Bs.0.00013091 Bs.0.0001156 Bs.93,582 -
May-23 2023 Bs.0.0001156 Bs.0.00008861 Bs.0.00013131 Bs.0.00010796 Bs.105,102 -
May-22 2023 Bs.0.00010796 Bs.0.00009336 Bs.0.00013531 Bs.0.00010686 Bs.106,934 -
May-21 2023 Bs.0.00010687 Bs.0.00008828 Bs.0.00014518 Bs.0.00010579 Bs.104,267 -
May-20 2023 Bs.0.00010579 Bs.0.0000879 Bs.0.00024917 Bs.0.00013713 Bs.86,057 -
May-19 2023 Bs.0.00013713 Bs.0.0000908 Bs.0.00036364 Bs.0.0001123 Bs.102,444 -
May-18 2023 Bs.0.0001123 Bs.0.00008863 Bs.0.00013784 Bs.0.00009664 Bs.145,083 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.