Market Cap R47.49T 3.44%
Volume 24h R1.82T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2023 R0.00005093 R0.00005093 R0.00005093 R0.00005093 - -
May-31 2023 R0.00005093 R0.00005093 R0.00005093 R0.00005093 - -
May-30 2023 R0.00005093 R0.00005093 R0.00005093 R0.00005093 - -
May-29 2023 R0.00005093 R0.00005093 R0.00005093 R0.00005093 - -
May-28 2023 R0.00005093 R0.00005093 R0.00005093 R0.00005093 - -
May-27 2023 R0.00005093 R0.00005093 R0.00005093 R0.00005093 - -
May-26 2023 R0.00005093 R0.00004483 R0.00006205 R0.0000515 - -
May-25 2023 R0.0000515 R0.00004481 R0.00006778 R0.00005445 R52,481 -
May-24 2023 R0.00005445 R0.000045 R0.0000665 R0.00005872 R47,537 -
May-23 2023 R0.00005872 R0.00004501 R0.0000667 R0.00005484 R53,389 -
May-22 2023 R0.00005484 R0.00004742 R0.00006873 R0.00005428 R54,320 -
May-21 2023 R0.00005428 R0.00004484 R0.00007375 R0.00005374 R52,965 -
May-20 2023 R0.00005374 R0.00004465 R0.00012657 R0.00006966 R43,715 -
May-19 2023 R0.00006966 R0.00004612 R0.00018471 R0.00005704 R52,039 -
May-18 2023 R0.00005704 R0.00004502 R0.00007002 R0.00004909 R73,699 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5227 ZAR.