Market Cap MX$43.16T 3.19%
Volume 24h MX$1.82T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.00004663 MX$0.00004663 MX$0.00004663 MX$0.00004663 - -
May-31 2023 MX$0.00004663 MX$0.00004663 MX$0.00004663 MX$0.00004663 - -
May-30 2023 MX$0.00004663 MX$0.00004663 MX$0.00004663 MX$0.00004663 - -
May-29 2023 MX$0.00004663 MX$0.00004663 MX$0.00004663 MX$0.00004663 - -
May-28 2023 MX$0.00004663 MX$0.00004663 MX$0.00004663 MX$0.00004663 - -
May-27 2023 MX$0.00004663 MX$0.00004663 MX$0.00004663 MX$0.00004663 - -
May-26 2023 MX$0.00004663 MX$0.00004104 MX$0.00005681 MX$0.00004714 - -
May-25 2023 MX$0.00004714 MX$0.00004103 MX$0.00006206 MX$0.00004984 MX$48,048 -
May-24 2023 MX$0.00004985 MX$0.0000412 MX$0.00006088 MX$0.00005376 MX$43,521 -
May-23 2023 MX$0.00005376 MX$0.0000412 MX$0.00006106 MX$0.00005021 MX$48,878 -
May-22 2023 MX$0.00005021 MX$0.00004342 MX$0.00006292 MX$0.00004969 MX$49,730 -
May-21 2023 MX$0.0000497 MX$0.00004105 MX$0.00006752 MX$0.0000492 MX$48,490 -
May-20 2023 MX$0.0000492 MX$0.00004088 MX$0.00011588 MX$0.00006377 MX$40,021 -
May-19 2023 MX$0.00006377 MX$0.00004222 MX$0.00016911 MX$0.00005222 MX$47,643 -
May-18 2023 MX$0.00005222 MX$0.00004121 MX$0.0000641 MX$0.00004494 MX$67,472 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.