Market Cap RM12.10T 2.49%
Volume 24h RM468.15B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2023 RM0.00001303 RM0.00001303 RM0.00001303 RM0.00001303 - -
May-31 2023 RM0.00001303 RM0.00001303 RM0.00001303 RM0.00001303 - -
May-30 2023 RM0.00001303 RM0.00001303 RM0.00001303 RM0.00001303 - -
May-29 2023 RM0.00001303 RM0.00001303 RM0.00001303 RM0.00001303 - -
May-28 2023 RM0.00001303 RM0.00001303 RM0.00001303 RM0.00001303 - -
May-27 2023 RM0.00001303 RM0.00001303 RM0.00001303 RM0.00001303 - -
May-26 2023 RM0.00001303 RM0.00001147 RM0.00001588 RM0.00001317 - -
May-25 2023 RM0.00001317 RM0.00001146 RM0.00001734 RM0.00001393 RM13,430 -
May-24 2023 RM0.00001393 RM0.00001151 RM0.00001701 RM0.00001502 RM12,165 -
May-23 2023 RM0.00001502 RM0.00001151 RM0.00001706 RM0.00001403 RM13,662 -
May-22 2023 RM0.00001403 RM0.00001213 RM0.00001758 RM0.00001389 RM13,901 -
May-21 2023 RM0.00001389 RM0.00001147 RM0.00001887 RM0.00001375 RM13,554 -
May-20 2023 RM0.00001375 RM0.00001142 RM0.00003239 RM0.00001782 RM11,187 -
May-19 2023 RM0.00001782 RM0.0000118 RM0.00004727 RM0.00001459 RM13,317 -
May-18 2023 RM0.00001459 RM0.00001152 RM0.00001791 RM0.00001256 RM18,860 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.