Market Cap CN¥17.97T 2.89%
Volume 24h CN¥738.42B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-01 2023 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 - -
May-31 2023 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 - -
May-30 2023 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 - -
May-29 2023 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 - -
May-28 2023 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 - -
May-27 2023 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 CN¥0.00001947 - -
May-26 2023 CN¥0.00001947 CN¥0.00001713 CN¥0.00002372 CN¥0.00001968 - -
May-25 2023 CN¥0.00001968 CN¥0.00001713 CN¥0.00002591 CN¥0.00002081 CN¥20,063 -
May-24 2023 CN¥0.00002081 CN¥0.0000172 CN¥0.00002542 CN¥0.00002245 CN¥18,173 -
May-23 2023 CN¥0.00002244 CN¥0.0000172 CN¥0.0000255 CN¥0.00002096 CN¥20,410 -
May-22 2023 CN¥0.00002096 CN¥0.00001813 CN¥0.00002627 CN¥0.00002075 CN¥20,766 -
May-21 2023 CN¥0.00002075 CN¥0.00001714 CN¥0.00002819 CN¥0.00002054 CN¥20,248 -
May-20 2023 CN¥0.00002054 CN¥0.00001707 CN¥0.00004838 CN¥0.00002663 CN¥16,712 -
May-19 2023 CN¥0.00002663 CN¥0.00001763 CN¥0.00007061 CN¥0.0000218 CN¥19,894 -
May-18 2023 CN¥0.0000218 CN¥0.00001721 CN¥0.00002676 CN¥0.00001876 CN¥28,174 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.