Market Cap AU$3.85T 2.42%
Volume 24h AU$149.67B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 - -
May-31 2023 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 - -
May-30 2023 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 - -
May-29 2023 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 - -
May-28 2023 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 - -
May-27 2023 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 AU$0.0000041606 - -
May-26 2023 AU$0.0000041606 AU$0.0000036617 AU$0.0000050688 AU$0.0000042064 - -
May-25 2023 AU$0.0000042064 AU$0.0000036605 AU$0.0000055368 AU$0.0000044473 AU$4,287 -
May-24 2023 AU$0.0000044475 AU$0.0000036759 AU$0.0000054317 AU$0.0000047965 AU$3,883 -
May-23 2023 AU$0.0000047964 AU$0.0000036765 AU$0.0000054481 AU$0.0000044796 AU$4,361 -
May-22 2023 AU$0.0000044795 AU$0.0000038738 AU$0.000005614 AU$0.0000044339 AU$4,437 -
May-21 2023 AU$0.0000044341 AU$0.0000036629 AU$0.0000060238 AU$0.0000043894 AU$4,326 -
May-20 2023 AU$0.0000043894 AU$0.0000036473 AU$0.00001033 AU$0.0000056897 AU$3,571 -
May-19 2023 AU$0.0000056897 AU$0.0000037675 AU$0.00001508 AU$0.0000046596 AU$4,250 -
May-18 2023 AU$0.0000046593 AU$0.0000036773 AU$0.0000057191 AU$0.0000040098 AU$6,020 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.