Market Cap CL$2,410.77T 3.03%
Volume 24h CL$90.22T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-01 2023 CL$0.00259404 CL$0.00259404 CL$0.00259404 CL$0.00259404 - -
May-31 2023 CL$0.00259404 CL$0.00259404 CL$0.00259404 CL$0.00259404 - -
May-30 2023 CL$0.00259404 CL$0.00259404 CL$0.00259404 CL$0.00259404 - -
May-29 2023 CL$0.00259404 CL$0.00259404 CL$0.00259404 CL$0.00259404 - -
May-28 2023 CL$0.00259404 CL$0.00259404 CL$0.00259404 CL$0.00259404 - -
May-27 2023 CL$0.00259404 CL$0.00259404 CL$0.00259404 CL$0.00259404 - -
May-26 2023 CL$0.00259404 CL$0.00228301 CL$0.00316029 CL$0.00262259 - -
May-25 2023 CL$0.0026226 CL$0.00228223 CL$0.00345208 CL$0.00277281 CL$2,672,567 -
May-24 2023 CL$0.00277294 CL$0.00229185 CL$0.00338653 CL$0.00299054 CL$2,420,795 -
May-23 2023 CL$0.00299047 CL$0.0022922 CL$0.00339681 CL$0.00279292 CL$2,718,786 -
May-22 2023 CL$0.00279291 CL$0.00241525 CL$0.00350023 CL$0.00276445 CL$2,766,175 -
May-21 2023 CL$0.00276455 CL$0.00228376 CL$0.00375574 CL$0.00273668 CL$2,697,195 -
May-20 2023 CL$0.00273674 CL$0.00227406 CL$0.00644571 CL$0.00354745 CL$2,226,127 -
May-19 2023 CL$0.00354741 CL$0.00234897 CL$0.00940667 CL$0.00290516 CL$2,650,042 -
May-18 2023 CL$0.00290501 CL$0.00229271 CL$0.00356577 CL$0.00250007 CL$3,753,031 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.