Market Cap AR$2,205.29T 2.12%
Volume 24h AR$87.15T -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 57 Seconds ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-01 2023 AR$0.00241662 AR$0.00241662 AR$0.00241662 AR$0.00241662 - -
May-31 2023 AR$0.00241662 AR$0.00241662 AR$0.00241662 AR$0.00241662 - -
May-30 2023 AR$0.00241662 AR$0.00241662 AR$0.00241662 AR$0.00241662 - -
May-29 2023 AR$0.00241662 AR$0.00241662 AR$0.00241662 AR$0.00241662 - -
May-28 2023 AR$0.00241662 AR$0.00241662 AR$0.00241662 AR$0.00241662 - -
May-27 2023 AR$0.00241662 AR$0.00241662 AR$0.00241662 AR$0.00241662 - -
May-26 2023 AR$0.00241662 AR$0.00212687 AR$0.00294415 AR$0.00244322 - -
May-25 2023 AR$0.00244323 AR$0.00212614 AR$0.00321598 AR$0.00258317 AR$2,489,781 -
May-24 2023 AR$0.00258329 AR$0.0021351 AR$0.00315492 AR$0.00278601 AR$2,255,228 -
May-23 2023 AR$0.00278594 AR$0.00213543 AR$0.00316449 AR$0.0026019 AR$2,532,839 -
May-22 2023 AR$0.00260189 AR$0.00225006 AR$0.00326083 AR$0.00257538 AR$2,576,986 -
May-21 2023 AR$0.00257548 AR$0.00212757 AR$0.00349887 AR$0.00254951 AR$2,512,724 -
May-20 2023 AR$0.00254956 AR$0.00211852 AR$0.00600486 AR$0.00330482 AR$2,073,874 -
May-19 2023 AR$0.00330479 AR$0.00218831 AR$0.00876332 AR$0.00270646 AR$2,468,796 -
May-18 2023 AR$0.00270633 AR$0.0021359 AR$0.0033219 AR$0.00232908 AR$3,496,348 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.