Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2023 Tk0.00030116 Tk0.00030116 Tk0.00030116 Tk0.00030116 - -
May-31 2023 Tk0.00030116 Tk0.00030116 Tk0.00030116 Tk0.00030116 - -
May-30 2023 Tk0.00030116 Tk0.00030116 Tk0.00030116 Tk0.00030116 - -
May-29 2023 Tk0.00030116 Tk0.00030116 Tk0.00030116 Tk0.00030116 - -
May-28 2023 Tk0.00030116 Tk0.00030116 Tk0.00030116 Tk0.00030116 - -
May-27 2023 Tk0.00030116 Tk0.00030116 Tk0.00030116 Tk0.00030116 - -
May-26 2023 Tk0.00030116 Tk0.00026505 Tk0.0003669 Tk0.00030447 - -
May-25 2023 Tk0.00030447 Tk0.00026496 Tk0.00040077 Tk0.00032191 Tk310,279 -
May-24 2023 Tk0.00032193 Tk0.00026607 Tk0.00039316 Tk0.00034719 Tk281,048 -
May-23 2023 Tk0.00034718 Tk0.00026611 Tk0.00039436 Tk0.00032425 Tk315,644 -
May-22 2023 Tk0.00032425 Tk0.0002804 Tk0.00040636 Tk0.00032094 Tk321,146 -
May-21 2023 Tk0.00032095 Tk0.00026514 Tk0.00043603 Tk0.00031772 Tk313,138 -
May-20 2023 Tk0.00031772 Tk0.00026401 Tk0.00074833 Tk0.00041185 Tk258,448 -
May-19 2023 Tk0.00041184 Tk0.0002727 Tk0.00109209 Tk0.00033728 Tk307,663 -
May-18 2023 Tk0.00033726 Tk0.00026617 Tk0.00041397 Tk0.00029025 Tk435,718 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.