Market Cap CA$3.47T 2.52%
Volume 24h CA$150.58B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-01 2023 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 - -
May-31 2023 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 - -
May-30 2023 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 - -
May-29 2023 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 - -
May-28 2023 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 - -
May-27 2023 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 CA$0.0000037611 - -
May-26 2023 CA$0.0000037611 CA$0.0000033101 CA$0.0000045821 CA$0.0000038025 - -
May-25 2023 CA$0.0000038025 CA$0.000003309 CA$0.0000050052 CA$0.0000040203 CA$3,875 -
May-24 2023 CA$0.0000040205 CA$0.0000033229 CA$0.0000049101 CA$0.000004336 CA$3,510 -
May-23 2023 CA$0.0000043359 CA$0.0000033235 CA$0.000004925 CA$0.0000040494 CA$3,942 -
May-22 2023 CA$0.0000040494 CA$0.0000035019 CA$0.000005075 CA$0.0000040082 CA$4,011 -
May-21 2023 CA$0.0000040083 CA$0.0000033112 CA$0.0000054454 CA$0.0000039679 CA$3,911 -
May-20 2023 CA$0.000003968 CA$0.0000032971 CA$0.0000093457 CA$0.0000051434 CA$3,228 -
May-19 2023 CA$0.0000051434 CA$0.0000034058 CA$0.00001363 CA$0.0000042122 CA$3,842 -
May-18 2023 CA$0.000004212 CA$0.0000033242 CA$0.00000517 CA$0.0000036248 CA$5,442 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.