Market Cap HK$19.91T 2.94%
Volume 24h HK$786.61B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.00002148 HK$0.00002148 HK$0.00002148 HK$0.00002148 - -
May-31 2023 HK$0.00002148 HK$0.00002148 HK$0.00002148 HK$0.00002148 - -
May-30 2023 HK$0.00002148 HK$0.00002148 HK$0.00002148 HK$0.00002148 - -
May-29 2023 HK$0.00002148 HK$0.00002148 HK$0.00002148 HK$0.00002148 - -
May-28 2023 HK$0.00002148 HK$0.00002148 HK$0.00002148 HK$0.00002148 - -
May-27 2023 HK$0.00002148 HK$0.00002148 HK$0.00002148 HK$0.00002148 - -
May-26 2023 HK$0.00002148 HK$0.0000189 HK$0.00002617 HK$0.00002172 - -
May-25 2023 HK$0.00002172 HK$0.0000189 HK$0.00002859 HK$0.00002296 HK$22,136 -
May-24 2023 HK$0.00002296 HK$0.00001898 HK$0.00002804 HK$0.00002476 HK$20,051 -
May-23 2023 HK$0.00002476 HK$0.00001898 HK$0.00002813 HK$0.00002313 HK$22,519 -
May-22 2023 HK$0.00002313 HK$0.00002 HK$0.00002899 HK$0.00002289 HK$22,911 -
May-21 2023 HK$0.00002289 HK$0.00001891 HK$0.0000311 HK$0.00002266 HK$22,340 -
May-20 2023 HK$0.00002266 HK$0.00001883 HK$0.00005338 HK$0.00002938 HK$18,438 -
May-19 2023 HK$0.00002938 HK$0.00001945 HK$0.00007791 HK$0.00002406 HK$21,949 -
May-18 2023 HK$0.00002406 HK$0.00001898 HK$0.00002953 HK$0.0000207 HK$31,085 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 533 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.