Market Cap NZ$4.26T 3.03%
Volume 24h NZ$159.26B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 7 Seconds ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 - -
May-31 2023 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 - -
May-30 2023 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 - -
May-29 2023 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 - -
May-28 2023 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 - -
May-27 2023 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 NZ$0.0000045789 - -
May-26 2023 NZ$0.0000045789 NZ$0.0000040299 NZ$0.0000055784 NZ$0.0000046293 - -
May-25 2023 NZ$0.0000046293 NZ$0.0000040285 NZ$0.0000060934 NZ$0.0000048944 NZ$4,718 -
May-24 2023 NZ$0.0000048947 NZ$0.0000040454 NZ$0.0000059777 NZ$0.0000052787 NZ$4,273 -
May-23 2023 NZ$0.0000052786 NZ$0.0000040461 NZ$0.0000059959 NZ$0.0000049299 NZ$4,799 -
May-22 2023 NZ$0.0000049299 NZ$0.0000042633 NZ$0.0000061784 NZ$0.0000048797 NZ$4,883 -
May-21 2023 NZ$0.0000048798 NZ$0.0000040312 NZ$0.0000066294 NZ$0.0000048306 NZ$4,761 -
May-20 2023 NZ$0.0000048307 NZ$0.000004014 NZ$0.00001137 NZ$0.0000062618 NZ$3,929 -
May-19 2023 NZ$0.0000062617 NZ$0.0000041463 NZ$0.0000166 NZ$0.000005128 NZ$4,678 -
May-18 2023 NZ$0.0000051278 NZ$0.000004047 NZ$0.0000062941 NZ$0.000004413 NZ$6,625 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.