Market Cap CHF2.30T 2.57%
Volume 24h CHF100.38B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 37 Seconds ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 - -
May-31 2023 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 - -
May-30 2023 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 - -
May-29 2023 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 - -
May-28 2023 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 - -
May-27 2023 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 CHF0.0000024911 - -
May-26 2023 CHF0.0000024911 CHF0.0000021924 CHF0.0000030348 CHF0.0000025185 - -
May-25 2023 CHF0.0000025185 CHF0.0000021916 CHF0.000003315 CHF0.0000026627 CHF2,567 -
May-24 2023 CHF0.0000026629 CHF0.0000022009 CHF0.0000032521 CHF0.0000028718 CHF2,325 -
May-23 2023 CHF0.0000028718 CHF0.0000022012 CHF0.000003262 CHF0.000002682 CHF2,611 -
May-22 2023 CHF0.000002682 CHF0.0000023194 CHF0.0000033613 CHF0.0000026547 CHF2,656 -
May-21 2023 CHF0.0000026548 CHF0.0000021931 CHF0.0000036067 CHF0.000002628 CHF2,590 -
May-20 2023 CHF0.0000026281 CHF0.0000021838 CHF0.0000061899 CHF0.0000034066 CHF2,138 -
May-19 2023 CHF0.0000034066 CHF0.0000022557 CHF0.0000090334 CHF0.0000027898 CHF2,545 -
May-18 2023 CHF0.0000027897 CHF0.0000022017 CHF0.0000034242 CHF0.0000024008 CHF3,604 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90582 CHF.