Market Cap zł10.06T 2.12%
Volume 24h zł390.69B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
NIL Coin NIL

NIL Coin (NIL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2023 zł0.00001104 zł0.00001104 zł0.00001104 zł0.00001104 - -
May-31 2023 zł0.00001104 zł0.00001104 zł0.00001104 zł0.00001104 - -
May-30 2023 zł0.00001104 zł0.00001104 zł0.00001104 zł0.00001104 - -
May-29 2023 zł0.00001104 zł0.00001104 zł0.00001104 zł0.00001104 - -
May-28 2023 zł0.00001104 zł0.00001104 zł0.00001104 zł0.00001104 - -
May-27 2023 zł0.00001104 zł0.00001104 zł0.00001104 zł0.00001104 - -
May-26 2023 zł0.00001104 zł0.0000097183 zł0.00001345 zł0.00001116 - -
May-25 2023 zł0.00001116 zł0.000009715 zł0.00001469 zł0.0000118 zł11,377 -
May-24 2023 zł0.0000118 zł0.0000097559 zł0.00001441 zł0.00001273 zł10,305 -
May-23 2023 zł0.00001272 zł0.0000097574 zł0.00001445 zł0.00001188 zł11,573 -
May-22 2023 zł0.00001188 zł0.00001028 zł0.00001489 zł0.00001176 zł11,775 -
May-21 2023 zł0.00001176 zł0.0000097215 zł0.00001598 zł0.00001164 zł11,481 -
May-20 2023 zł0.00001164 zł0.0000096802 zł0.00002743 zł0.0000151 zł9,476 -
May-19 2023 zł0.0000151 zł0.0000099991 zł0.00004004 zł0.00001236 zł11,281 -
May-18 2023 zł0.00001236 zł0.0000097596 zł0.00001517 zł0.00001064 zł15,976 -

Historical and market price analysis of NIL Coin (NIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.