Cap Mercado Rp39,485.65T
0.92%
Volumen 24h Rp1,718.46T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-01 2023 | Rp0.043915 | Rp0.043915 | Rp0.043915 | Rp0.043915 | - | - |
May-31 2023 | Rp0.043915 | Rp0.043915 | Rp0.043915 | Rp0.043915 | - | - |
May-30 2023 | Rp0.043915 | Rp0.043915 | Rp0.043915 | Rp0.043915 | - | - |
May-29 2023 | Rp0.043915 | Rp0.043915 | Rp0.043915 | Rp0.043915 | - | - |
May-28 2023 | Rp0.043915 | Rp0.043915 | Rp0.043915 | Rp0.043915 | - | - |
May-27 2023 | Rp0.043915 | Rp0.043915 | Rp0.043915 | Rp0.043915 | - | - |
May-26 2023 | Rp0.043915 | Rp0.03865 | Rp0.053502 | Rp0.044399 | - | - |
May-25 2023 | Rp0.044399 | Rp0.038636 | Rp0.058441 | Rp0.046942 | Rp45,245,076 | - |
May-24 2023 | Rp0.046944 | Rp0.038799 | Rp0.057332 | Rp0.050628 | Rp40,982,710 | - |
May-23 2023 | Rp0.050627 | Rp0.038805 | Rp0.057506 | Rp0.047282 | Rp46,027,542 | - |
May-22 2023 | Rp0.047282 | Rp0.040888 | Rp0.059256 | Rp0.0468 | Rp46,829,810 | - |
May-21 2023 | Rp0.046802 | Rp0.038662 | Rp0.063582 | Rp0.04633 | Rp45,662,019 | - |
May-20 2023 | Rp0.046331 | Rp0.038498 | Rp0.109122 | Rp0.060056 | Rp37,687,090 | - |
May-19 2023 | Rp0.060055 | Rp0.039766 | Rp0.159249 | Rp0.049182 | Rp44,863,743 | - |
May-18 2023 | Rp0.04918 | Rp0.038814 | Rp0.060366 | Rp0.042324 | Rp63,536,743 | - |
Análisis de precios históricos y de mercado de NIL Coin (NIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 533 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.