Market Cap NZ$3.95T -6.02%
Volume 24h NZ$307.08B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 - NZ$82,798
Jun-23 2023 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 - NZ$82,798
Jun-22 2023 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 - NZ$82,798
Jun-21 2023 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 - NZ$82,798
Jun-20 2023 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 - NZ$82,798
Jun-19 2023 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 NZ$0.00089992 - NZ$82,798
Jun-18 2023 NZ$0.00089992 NZ$0.00089835 NZ$0.0009029 NZ$0.00090056 - NZ$82,798
Jun-17 2023 NZ$0.00090223 NZ$0.00089058 NZ$0.00090558 NZ$0.00089388 - NZ$83,011
Jun-16 2023 NZ$0.00089499 NZ$0.00086486 NZ$0.00089692 NZ$0.00086697 - NZ$82,345
Jun-15 2023 NZ$0.00086788 NZ$0.00084457 NZ$0.00086959 NZ$0.00085298 - NZ$79,851
Jun-14 2023 NZ$0.00085317 NZ$0.00084585 NZ$0.00088404 NZ$0.00088045 - NZ$78,497
Jun-13 2023 NZ$0.00088047 NZ$0.00087484 NZ$0.00089382 NZ$0.00087988 - NZ$81,009
Jun-12 2023 NZ$0.00087985 NZ$0.00087298 NZ$0.00088555 NZ$0.0008808 - NZ$80,952
Jun-11 2023 NZ$0.00088084 NZ$0.00087241 NZ$0.00088957 NZ$0.00087822 - NZ$81,043
Jun-10 2023 NZ$0.0008782 NZ$0.00086687 NZ$0.00090088 NZ$0.00089975 - NZ$80,800

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69805 NZD.