時価総額 NZ$4.55T
7.94%
ボリューム24h NZ$510.00B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
硬貨
27.225
+27
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-24 2023 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | - | NZ$79,937 |
Jun-23 2023 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | - | NZ$79,937 |
Jun-22 2023 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | - | NZ$79,937 |
Jun-21 2023 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | - | NZ$79,937 |
Jun-20 2023 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | - | NZ$79,937 |
Jun-19 2023 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | NZ$0.00086882 | - | NZ$79,937 |
Jun-18 2023 | NZ$0.00086882 | NZ$0.00086731 | NZ$0.0008717 | NZ$0.00086943 | - | NZ$79,937 |
Jun-17 2023 | NZ$0.00087105 | NZ$0.00085981 | NZ$0.00087428 | NZ$0.00086299 | - | NZ$80,143 |
Jun-16 2023 | NZ$0.00086407 | NZ$0.00083498 | NZ$0.00086592 | NZ$0.00083701 | - | NZ$79,500 |
Jun-15 2023 | NZ$0.00083789 | NZ$0.00081538 | NZ$0.00083954 | NZ$0.0008235 | - | NZ$77,092 |
Jun-14 2023 | NZ$0.00082368 | NZ$0.00081662 | NZ$0.00085349 | NZ$0.00085002 | - | NZ$75,784 |
Jun-13 2023 | NZ$0.00085004 | NZ$0.00084461 | NZ$0.00086293 | NZ$0.00084948 | - | NZ$78,209 |
Jun-12 2023 | NZ$0.00084945 | NZ$0.00084281 | NZ$0.00085495 | NZ$0.00085036 | - | NZ$78,155 |
Jun-11 2023 | NZ$0.0008504 | NZ$0.00084227 | NZ$0.00085883 | NZ$0.00084787 | - | NZ$78,243 |
Jun-10 2023 | NZ$0.00084785 | NZ$0.00083691 | NZ$0.00086974 | NZ$0.00086866 | - | NZ$78,008 |
NFX Coin(NFXC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1182日間分析、24-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.