Market Cap zł9.49T -5.91%
Volume 24h zł734.04B 20.53%
BTC % 50.65% -0.23%
ETH % 15.65% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 1 minute ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.00215429 zł0.00215429 zł0.00215429 zł0.00215429 - zł198,208
Jun-23 2023 zł0.00215429 zł0.00215429 zł0.00215429 zł0.00215429 - zł198,208
Jun-22 2023 zł0.00215429 zł0.00215429 zł0.00215429 zł0.00215429 - zł198,208
Jun-21 2023 zł0.00215429 zł0.00215429 zł0.00215429 zł0.00215429 - zł198,208
Jun-20 2023 zł0.00215429 zł0.00215429 zł0.00215429 zł0.00215429 - zł198,208
Jun-19 2023 zł0.00215429 zł0.00215429 zł0.00215429 zł0.00215429 - zł198,208
Jun-18 2023 zł0.00215429 zł0.00215054 zł0.00216142 zł0.00215581 - zł198,208
Jun-17 2023 zł0.00215983 zł0.00213194 zł0.00216783 zł0.00213983 - zł198,718
Jun-16 2023 zł0.0021425 zł0.00207037 zł0.0021471 zł0.00207542 - zł197,124
Jun-15 2023 zł0.0020776 zł0.00202179 zł0.00208169 zł0.00204192 - zł191,153
Jun-14 2023 zł0.00204237 zł0.00202486 zł0.00211629 zł0.00210768 - zł187,911
Jun-13 2023 zł0.00210772 zł0.00209426 zł0.00213968 zł0.00210632 - zł193,923
Jun-12 2023 zł0.00210626 zł0.0020898 zł0.0021199 zł0.00210852 - zł193,789
Jun-11 2023 zł0.00210863 zł0.00208845 zł0.00212951 zł0.00210235 - zł194,007
Jun-10 2023 zł0.0021023 zł0.00207517 zł0.00215658 zł0.0021539 - zł193,425

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0649 PLN.