Market Cap RM10.67T -9.98%
Volume 24h RM962.31B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.00252664 RM0.00252664 RM0.00252664 RM0.00252664 - RM232,467
Jun-23 2023 RM0.00252664 RM0.00252664 RM0.00252664 RM0.00252664 - RM232,467
Jun-22 2023 RM0.00252664 RM0.00252664 RM0.00252664 RM0.00252664 - RM232,467
Jun-21 2023 RM0.00252664 RM0.00252664 RM0.00252664 RM0.00252664 - RM232,467
Jun-20 2023 RM0.00252664 RM0.00252664 RM0.00252664 RM0.00252664 - RM232,467
Jun-19 2023 RM0.00252664 RM0.00252664 RM0.00252664 RM0.00252664 - RM232,467
Jun-18 2023 RM0.00252664 RM0.00252225 RM0.00253501 RM0.00252844 - RM232,467
Jun-17 2023 RM0.00253315 RM0.00250044 RM0.00254253 RM0.00250969 - RM233,065
Jun-16 2023 RM0.00251283 RM0.00242823 RM0.00251822 RM0.00243414 - RM231,195
Jun-15 2023 RM0.00243671 RM0.00237124 RM0.00244151 RM0.00239486 - RM224,192
Jun-14 2023 RM0.00239538 RM0.00237485 RM0.00248208 RM0.00247199 - RM220,390
Jun-13 2023 RM0.00247203 RM0.00245625 RM0.00250952 RM0.00247039 - RM227,442
Jun-12 2023 RM0.00247032 RM0.00245101 RM0.00248632 RM0.00247297 - RM227,285
Jun-11 2023 RM0.0024731 RM0.00244943 RM0.00249759 RM0.00246573 - RM227,540
Jun-10 2023 RM0.00246567 RM0.00243385 RM0.00252933 RM0.00252619 - RM226,857

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.