Market Cap R44.13T -3.93%
Volume 24h R3.37T 23.5%
BTC % 50.73% 0.13%
ETH % 15.63% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.00993559 R0.00993559 R0.00993559 R0.00993559 - R914,134
Jun-23 2023 R0.00993559 R0.00993559 R0.00993559 R0.00993559 - R914,134
Jun-22 2023 R0.00993559 R0.00993559 R0.00993559 R0.00993559 - R914,134
Jun-21 2023 R0.00993559 R0.00993559 R0.00993559 R0.00993559 - R914,134
Jun-20 2023 R0.00993559 R0.00993559 R0.00993559 R0.00993559 - R914,134
Jun-19 2023 R0.00993559 R0.00993559 R0.00993559 R0.00993559 - R914,134
Jun-18 2023 R0.00993559 R0.0099183 R0.00996849 R0.00994264 - R914,134
Jun-17 2023 R0.00996116 R0.00983254 R0.00999806 R0.00986893 - R916,487
Jun-16 2023 R0.00988124 R0.00954859 R0.00990246 R0.00957184 - R909,134
Jun-15 2023 R0.00958194 R0.00932451 R0.0096008 R0.00941737 - R881,596
Jun-14 2023 R0.00941942 R0.0093387 R0.00976034 R0.00972066 - R866,644
Jun-13 2023 R0.00972083 R0.00965877 R0.00986823 R0.00971439 - R894,375
Jun-12 2023 R0.00971409 R0.00963816 R0.009777 R0.00972452 - R893,755
Jun-11 2023 R0.00972502 R0.00963194 R0.00982135 R0.00969606 - R894,761
Jun-10 2023 R0.00969583 R0.00957069 R0.00994617 R0.00993379 - R892,075

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1182 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.74733 ZAR.