Market Cap CL$2,158.74T -9.57%
Volume 24h CL$198.83T 37.43%
BTC % 50.22% -1.01%
ETH % 15.65% -0.51%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2023 CL$0.50959 CL$0.50959 CL$0.50959 CL$0.50959 - CL$46,885,352
Jun-23 2023 CL$0.50959 CL$0.50959 CL$0.50959 CL$0.50959 - CL$46,885,352
Jun-22 2023 CL$0.50959 CL$0.50959 CL$0.50959 CL$0.50959 - CL$46,885,352
Jun-21 2023 CL$0.50959 CL$0.50959 CL$0.50959 CL$0.50959 - CL$46,885,352
Jun-20 2023 CL$0.50959 CL$0.50959 CL$0.50959 CL$0.50959 - CL$46,885,352
Jun-19 2023 CL$0.50959 CL$0.50959 CL$0.50959 CL$0.50959 - CL$46,885,352
Jun-18 2023 CL$0.50959 CL$0.508703 CL$0.511277 CL$0.509951 - CL$46,885,352
Jun-17 2023 CL$0.510901 CL$0.504305 CL$0.512794 CL$0.506171 - CL$47,006,013
Jun-16 2023 CL$0.506802 CL$0.489741 CL$0.507891 CL$0.490933 - CL$46,628,909
Jun-15 2023 CL$0.491451 CL$0.478248 CL$0.492419 CL$0.48301 - CL$45,216,501
Jun-14 2023 CL$0.483116 CL$0.478976 CL$0.500601 CL$0.498566 - CL$44,449,615
Jun-13 2023 CL$0.498575 CL$0.495392 CL$0.506135 CL$0.498244 - CL$45,871,923
Jun-12 2023 CL$0.498229 CL$0.494335 CL$0.501456 CL$0.498764 - CL$45,840,125
Jun-11 2023 CL$0.49879 CL$0.494016 CL$0.50373 CL$0.497305 - CL$45,891,702
Jun-10 2023 CL$0.497293 CL$0.490874 CL$0.510132 CL$0.509498 - CL$45,753,952

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.