Market Cap AR$1,978.41T -9.67%
Volume 24h AR$181.97T 35.91%
BTC % 50.27% -0.85%
ETH % 15.63% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 43 Seconds ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2023 AR$0.467232 AR$0.467232 AR$0.467232 AR$0.467232 - AR$42,988,162
Jun-23 2023 AR$0.467232 AR$0.467232 AR$0.467232 AR$0.467232 - AR$42,988,162
Jun-22 2023 AR$0.467232 AR$0.467232 AR$0.467232 AR$0.467232 - AR$42,988,162
Jun-21 2023 AR$0.467232 AR$0.467232 AR$0.467232 AR$0.467232 - AR$42,988,162
Jun-20 2023 AR$0.467232 AR$0.467232 AR$0.467232 AR$0.467232 - AR$42,988,162
Jun-19 2023 AR$0.467232 AR$0.467232 AR$0.467232 AR$0.467232 - AR$42,988,162
Jun-18 2023 AR$0.467232 AR$0.466419 AR$0.468779 AR$0.467563 - AR$42,988,162
Jun-17 2023 AR$0.468434 AR$0.462386 AR$0.47017 AR$0.464097 - AR$43,098,793
Jun-16 2023 AR$0.464676 AR$0.449033 AR$0.465674 AR$0.450126 - AR$42,753,035
Jun-15 2023 AR$0.450601 AR$0.438495 AR$0.451488 AR$0.442862 - AR$41,458,028
Jun-14 2023 AR$0.442958 AR$0.439162 AR$0.458991 AR$0.457125 - AR$40,754,888
Jun-13 2023 AR$0.457132 AR$0.454214 AR$0.464064 AR$0.45683 - AR$42,058,971
Jun-12 2023 AR$0.456816 AR$0.453245 AR$0.459774 AR$0.457306 - AR$42,029,816
Jun-11 2023 AR$0.457329 AR$0.452952 AR$0.461859 AR$0.455968 - AR$42,077,106
Jun-10 2023 AR$0.455957 AR$0.450072 AR$0.467729 AR$0.467147 - AR$41,950,806

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.61375 ARS.