Market Cap CA$3.22T -4.55%
Volume 24h CA$248.17B 25.3%
BTC % 50.8% 0.27%
ETH % 15.57% -1.79%
Coins 26.905 +22
Exchanges 885
Last update 2 Seconds ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.00073023 CA$0.00073023 CA$0.00073023 CA$0.00073023 - CA$67,186
Jun-23 2023 CA$0.00073023 CA$0.00073023 CA$0.00073023 CA$0.00073023 - CA$67,186
Jun-22 2023 CA$0.00073023 CA$0.00073023 CA$0.00073023 CA$0.00073023 - CA$67,186
Jun-21 2023 CA$0.00073023 CA$0.00073023 CA$0.00073023 CA$0.00073023 - CA$67,186
Jun-20 2023 CA$0.00073023 CA$0.00073023 CA$0.00073023 CA$0.00073023 - CA$67,186
Jun-19 2023 CA$0.00073023 CA$0.00073023 CA$0.00073023 CA$0.00073023 - CA$67,186
Jun-18 2023 CA$0.00073023 CA$0.00072896 CA$0.00073265 CA$0.00073075 - CA$67,186
Jun-17 2023 CA$0.00073211 CA$0.00072266 CA$0.00073482 CA$0.00072533 - CA$67,359
Jun-16 2023 CA$0.00072624 CA$0.00070179 CA$0.0007278 CA$0.0007035 - CA$66,819
Jun-15 2023 CA$0.00070424 CA$0.00068532 CA$0.00070562 CA$0.00069214 - CA$64,795
Jun-14 2023 CA$0.00069229 CA$0.00068636 CA$0.00071735 CA$0.00071443 - CA$63,696
Jun-13 2023 CA$0.00071445 CA$0.00070988 CA$0.00072528 CA$0.00071397 - CA$65,734
Jun-12 2023 CA$0.00071395 CA$0.00070837 CA$0.00071857 CA$0.00071472 - CA$65,688
Jun-11 2023 CA$0.00071475 CA$0.00070791 CA$0.00072183 CA$0.00071263 - CA$65,762
Jun-10 2023 CA$0.00071261 CA$0.00070341 CA$0.00073101 CA$0.0007301 - CA$65,565

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1182 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37787 CAD.