Market Cap Bs.81.77T -9.39%
Volume 24h Bs.7.51T 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Coins 26.907 +23
Exchanges 885
Last update 3 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.0.019281 Bs.0.019281 Bs.0.019281 Bs.0.019281 - Bs.1,773,997
Jun-23 2023 Bs.0.019281 Bs.0.019281 Bs.0.019281 Bs.0.019281 - Bs.1,773,997
Jun-22 2023 Bs.0.019281 Bs.0.019281 Bs.0.019281 Bs.0.019281 - Bs.1,773,997
Jun-21 2023 Bs.0.019281 Bs.0.019281 Bs.0.019281 Bs.0.019281 - Bs.1,773,997
Jun-20 2023 Bs.0.019281 Bs.0.019281 Bs.0.019281 Bs.0.019281 - Bs.1,773,997
Jun-19 2023 Bs.0.019281 Bs.0.019281 Bs.0.019281 Bs.0.019281 - Bs.1,773,997
Jun-18 2023 Bs.0.019281 Bs.0.019247 Bs.0.019345 Bs.0.019295 - Bs.1,773,997
Jun-17 2023 Bs.0.01933 Bs.0.019081 Bs.0.019402 Bs.0.019151 - Bs.1,778,562
Jun-16 2023 Bs.0.019175 Bs.0.01853 Bs.0.019217 Bs.0.018575 - Bs.1,764,294
Jun-15 2023 Bs.0.018595 Bs.0.018095 Bs.0.018631 Bs.0.018275 - Bs.1,710,852
Jun-14 2023 Bs.0.018279 Bs.0.018122 Bs.0.018941 Bs.0.018864 - Bs.1,681,836
Jun-13 2023 Bs.0.018864 Bs.0.018744 Bs.0.01915 Bs.0.018852 - Bs.1,735,652
Jun-12 2023 Bs.0.018851 Bs.0.018704 Bs.0.018973 Bs.0.018871 - Bs.1,734,448
Jun-11 2023 Bs.0.018872 Bs.0.018692 Bs.0.019059 Bs.0.018816 - Bs.1,736,400
Jun-10 2023 Bs.0.018816 Bs.0.018573 Bs.0.019301 Bs.0.019277 - Bs.1,731,188

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.