Market Cap CN¥17.06T -3.77%
Volume 24h CN¥1.30T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 - CN¥353,111
Jun-23 2023 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 - CN¥353,111
Jun-22 2023 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 - CN¥353,111
Jun-21 2023 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 - CN¥353,111
Jun-20 2023 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 - CN¥353,111
Jun-19 2023 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 CN¥0.00383791 - CN¥353,111
Jun-18 2023 CN¥0.00383791 CN¥0.00383123 CN¥0.00385062 CN¥0.00384063 - CN¥353,111
Jun-17 2023 CN¥0.00384778 CN¥0.0037981 CN¥0.00386204 CN¥0.00381216 - CN¥354,020
Jun-16 2023 CN¥0.00381691 CN¥0.00368842 CN¥0.00382511 CN¥0.0036974 - CN¥351,179
Jun-15 2023 CN¥0.0037013 CN¥0.00360186 CN¥0.00370858 CN¥0.00363773 - CN¥340,542
Jun-14 2023 CN¥0.00363852 CN¥0.00360734 CN¥0.00377021 CN¥0.00375488 - CN¥334,766
Jun-13 2023 CN¥0.00375495 CN¥0.00373098 CN¥0.00381189 CN¥0.00375246 - CN¥345,478
Jun-12 2023 CN¥0.00375235 CN¥0.00372302 CN¥0.00377665 CN¥0.00375637 - CN¥345,239
Jun-11 2023 CN¥0.00375657 CN¥0.00372061 CN¥0.00379378 CN¥0.00374538 - CN¥345,627
Jun-10 2023 CN¥0.00374529 CN¥0.00369695 CN¥0.00384199 CN¥0.00383721 - CN¥344,590

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.