Market Cap Rp36,416.49T -9.77%
Volume 24h Rp3,355.87T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 3 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2023 Rp8.611 Rp8.611 Rp8.611 Rp8.611 - Rp792,339,174
Jun-23 2023 Rp8.611 Rp8.611 Rp8.611 Rp8.611 - Rp792,339,174
Jun-22 2023 Rp8.611 Rp8.611 Rp8.611 Rp8.611 - Rp792,339,174
Jun-21 2023 Rp8.611 Rp8.611 Rp8.611 Rp8.611 - Rp792,339,174
Jun-20 2023 Rp8.611 Rp8.611 Rp8.611 Rp8.611 - Rp792,339,174
Jun-19 2023 Rp8.611 Rp8.611 Rp8.611 Rp8.611 - Rp792,339,174
Jun-18 2023 Rp8.611 Rp8.596 Rp8.640 Rp8.617 - Rp792,339,174
Jun-17 2023 Rp8.633 Rp8.522 Rp8.665 Rp8.554 - Rp794,378,289
Jun-16 2023 Rp8.564 Rp8.276 Rp8.583 Rp8.296 - Rp788,005,425
Jun-15 2023 Rp8.305 Rp8.082 Rp8.321 Rp8.162 - Rp764,136,419
Jun-14 2023 Rp8.164 Rp8.094 Rp8.459 Rp8.425 - Rp751,176,437
Jun-13 2023 Rp8.425 Rp8.371 Rp8.553 Rp8.420 - Rp775,212,731
Jun-12 2023 Rp8.419 Rp8.354 Rp8.474 Rp8.428 - Rp774,675,360
Jun-11 2023 Rp8.429 Rp8.348 Rp8.512 Rp8.404 - Rp775,546,984
Jun-10 2023 Rp8.404 Rp8.295 Rp8.620 Rp8.610 - Rp773,219,078

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.52274 IDR.