Market Cap CHF2.14T -6.34%
Volume 24h CHF166.58B 22.2%
BTC % 50.65% -0.23%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.00048812 CHF0.00048812 CHF0.00048812 CHF0.00048812 - CHF44,911
Jun-23 2023 CHF0.00048812 CHF0.00048812 CHF0.00048812 CHF0.00048812 - CHF44,911
Jun-22 2023 CHF0.00048812 CHF0.00048812 CHF0.00048812 CHF0.00048812 - CHF44,911
Jun-21 2023 CHF0.00048812 CHF0.00048812 CHF0.00048812 CHF0.00048812 - CHF44,911
Jun-20 2023 CHF0.00048812 CHF0.00048812 CHF0.00048812 CHF0.00048812 - CHF44,911
Jun-19 2023 CHF0.00048812 CHF0.00048812 CHF0.00048812 CHF0.00048812 - CHF44,911
Jun-18 2023 CHF0.00048812 CHF0.00048727 CHF0.00048974 CHF0.00048847 - CHF44,911
Jun-17 2023 CHF0.00048938 CHF0.00048306 CHF0.00049119 CHF0.00048485 - CHF45,026
Jun-16 2023 CHF0.00048545 CHF0.00046911 CHF0.00048649 CHF0.00047025 - CHF44,665
Jun-15 2023 CHF0.00047075 CHF0.0004581 CHF0.00047167 CHF0.00046266 - CHF43,312
Jun-14 2023 CHF0.00046276 CHF0.0004588 CHF0.00047951 CHF0.00047756 - CHF42,577
Jun-13 2023 CHF0.00047757 CHF0.00047452 CHF0.00048481 CHF0.00047725 - CHF43,940
Jun-12 2023 CHF0.00047724 CHF0.00047351 CHF0.00048033 CHF0.00047775 - CHF43,909
Jun-11 2023 CHF0.00047778 CHF0.0004732 CHF0.00048251 CHF0.00047635 - CHF43,959
Jun-10 2023 CHF0.00047634 CHF0.0004702 CHF0.00048864 CHF0.00048803 - CHF43,827

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92104 CHF.