Market Cap MX$40.28T -4.06%
Volume 24h MX$3.09T 23.55%
BTC % 50.72% 0%
ETH % 15.62% -1.34%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$0.00909057 MX$0.00909057 MX$0.00909057 MX$0.00909057 - MX$836,387
Jun-23 2023 MX$0.00909057 MX$0.00909057 MX$0.00909057 MX$0.00909057 - MX$836,387
Jun-22 2023 MX$0.00909057 MX$0.00909057 MX$0.00909057 MX$0.00909057 - MX$836,387
Jun-21 2023 MX$0.00909057 MX$0.00909057 MX$0.00909057 MX$0.00909057 - MX$836,387
Jun-20 2023 MX$0.00909057 MX$0.00909057 MX$0.00909057 MX$0.00909057 - MX$836,387
Jun-19 2023 MX$0.00909057 MX$0.00909057 MX$0.00909057 MX$0.00909057 - MX$836,387
Jun-18 2023 MX$0.00909057 MX$0.00907475 MX$0.00912067 MX$0.00909702 - MX$836,387
Jun-17 2023 MX$0.00911396 MX$0.00899629 MX$0.00914773 MX$0.00902958 - MX$838,540
Jun-16 2023 MX$0.00904084 MX$0.00873648 MX$0.00906026 MX$0.00875776 - MX$831,812
Jun-15 2023 MX$0.00876699 MX$0.00853146 MX$0.00878425 MX$0.00861642 - MX$806,616
Jun-14 2023 MX$0.0086183 MX$0.00854444 MX$0.00893022 MX$0.00889392 - MX$792,936
Jun-13 2023 MX$0.00889407 MX$0.00883729 MX$0.00902894 MX$0.00888818 - MX$818,309
Jun-12 2023 MX$0.00888791 MX$0.00881843 MX$0.00894547 MX$0.00889745 - MX$817,741
Jun-11 2023 MX$0.00889791 MX$0.00881274 MX$0.00898604 MX$0.00887141 - MX$818,661
Jun-10 2023 MX$0.0088712 MX$0.0087567 MX$0.00910024 MX$0.00908892 - MX$816,204

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.15287 MXN.