Market Cap AU$3.51T -5.12%
Volume 24h AU$309.27B 29.96%
BTC % 50.25% -0.97%
ETH % 15.64% 0.7%
Coins 26.908 +17
Exchanges 885
Last update 1 minute ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.00081769 AU$0.00081769 AU$0.00081769 AU$0.00081769 - AU$75,232
Jun-23 2023 AU$0.00081769 AU$0.00081769 AU$0.00081769 AU$0.00081769 - AU$75,232
Jun-22 2023 AU$0.00081769 AU$0.00081769 AU$0.00081769 AU$0.00081769 - AU$75,232
Jun-21 2023 AU$0.00081769 AU$0.00081769 AU$0.00081769 AU$0.00081769 - AU$75,232
Jun-20 2023 AU$0.00081769 AU$0.00081769 AU$0.00081769 AU$0.00081769 - AU$75,232
Jun-19 2023 AU$0.00081769 AU$0.00081769 AU$0.00081769 AU$0.00081769 - AU$75,232
Jun-18 2023 AU$0.00081769 AU$0.00081626 AU$0.00082039 AU$0.00081827 - AU$75,232
Jun-17 2023 AU$0.00081979 AU$0.00080921 AU$0.00082283 AU$0.0008122 - AU$75,426
Jun-16 2023 AU$0.00081321 AU$0.00078584 AU$0.00081496 AU$0.00078775 - AU$74,821
Jun-15 2023 AU$0.00078858 AU$0.00076739 AU$0.00079013 AU$0.00077504 - AU$72,555
Jun-14 2023 AU$0.00077521 AU$0.00076856 AU$0.00080326 AU$0.0008 - AU$71,324
Jun-13 2023 AU$0.00080001 AU$0.0007949 AU$0.00081214 AU$0.00079948 - AU$73,606
Jun-12 2023 AU$0.00079946 AU$0.00079321 AU$0.00080463 AU$0.00080032 - AU$73,555
Jun-11 2023 AU$0.00080036 AU$0.0007927 AU$0.00080828 AU$0.00079797 - AU$73,638
Jun-10 2023 AU$0.00079795 AU$0.00078766 AU$0.00081856 AU$0.00081754 - AU$73,417

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54289 AUD.