Market Cap Tk256.78T -5.86%
Volume 24h Tk19.86T 23.5%
BTC % 50.68% -0.09%
ETH % 15.66% -1.21%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-24 2023 Tk0.058187 Tk0.058187 Tk0.058187 Tk0.058187 - Tk5,353,599
Jun-23 2023 Tk0.058187 Tk0.058187 Tk0.058187 Tk0.058187 - Tk5,353,599
Jun-22 2023 Tk0.058187 Tk0.058187 Tk0.058187 Tk0.058187 - Tk5,353,599
Jun-21 2023 Tk0.058187 Tk0.058187 Tk0.058187 Tk0.058187 - Tk5,353,599
Jun-20 2023 Tk0.058187 Tk0.058187 Tk0.058187 Tk0.058187 - Tk5,353,599
Jun-19 2023 Tk0.058187 Tk0.058187 Tk0.058187 Tk0.058187 - Tk5,353,599
Jun-18 2023 Tk0.058187 Tk0.058086 Tk0.05838 Tk0.058228 - Tk5,353,599
Jun-17 2023 Tk0.058337 Tk0.057584 Tk0.058553 Tk0.057797 - Tk5,367,376
Jun-16 2023 Tk0.057869 Tk0.055921 Tk0.057993 Tk0.056057 - Tk5,324,317
Jun-15 2023 Tk0.056116 Tk0.054608 Tk0.056226 Tk0.055152 - Tk5,163,041
Jun-14 2023 Tk0.055164 Tk0.054691 Tk0.057161 Tk0.056928 - Tk5,075,474
Jun-13 2023 Tk0.056929 Tk0.056566 Tk0.057793 Tk0.056892 - Tk5,237,880
Jun-12 2023 Tk0.05689 Tk0.056445 Tk0.057258 Tk0.056951 - Tk5,234,249
Jun-11 2023 Tk0.056954 Tk0.056409 Tk0.057518 Tk0.056784 - Tk5,240,139
Jun-10 2023 Tk0.056783 Tk0.05605 Tk0.058249 Tk0.058176 - Tk5,224,410

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1182 days, from day 02-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.