Market Cap HK$18.44T -3.58%
Volume 24h HK$1.42T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 35 Seconds ago
NFX Coin NFXC

NFX Coin (NFXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$0.00414862 HK$0.00414862 HK$0.00414862 HK$0.00414862 - HK$381,699
Jun-23 2023 HK$0.00414862 HK$0.00414862 HK$0.00414862 HK$0.00414862 - HK$381,699
Jun-22 2023 HK$0.00414862 HK$0.00414862 HK$0.00414862 HK$0.00414862 - HK$381,699
Jun-21 2023 HK$0.00414862 HK$0.00414862 HK$0.00414862 HK$0.00414862 - HK$381,699
Jun-20 2023 HK$0.00414862 HK$0.00414862 HK$0.00414862 HK$0.00414862 - HK$381,699
Jun-19 2023 HK$0.00414862 HK$0.00414862 HK$0.00414862 HK$0.00414862 - HK$381,699
Jun-18 2023 HK$0.00414862 HK$0.00414141 HK$0.00416236 HK$0.00415157 - HK$381,699
Jun-17 2023 HK$0.0041593 HK$0.0041056 HK$0.00417471 HK$0.00412079 - HK$382,681
Jun-16 2023 HK$0.00412593 HK$0.00398703 HK$0.00413479 HK$0.00399674 - HK$379,611
Jun-15 2023 HK$0.00400096 HK$0.00389347 HK$0.00400883 HK$0.00393224 - HK$368,112
Jun-14 2023 HK$0.0039331 HK$0.00389939 HK$0.00407545 HK$0.00405888 - HK$361,869
Jun-13 2023 HK$0.00405895 HK$0.00403304 HK$0.0041205 HK$0.00405626 - HK$373,448
Jun-12 2023 HK$0.00405614 HK$0.00402443 HK$0.00408241 HK$0.00406049 - HK$373,189
Jun-11 2023 HK$0.0040607 HK$0.00402184 HK$0.00410092 HK$0.00404861 - HK$373,609
Jun-10 2023 HK$0.00404851 HK$0.00399626 HK$0.00415304 HK$0.00414787 - HK$372,488

Historical and market price analysis of NFX Coin (NFXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1182 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.