Cap Mercado HK$19.90T
3.06%
Volumen 24h HK$786.58B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-24 2023 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | - | HK$380,933 |
Jun-23 2023 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | - | HK$380,933 |
Jun-22 2023 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | - | HK$380,933 |
Jun-21 2023 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | - | HK$380,933 |
Jun-20 2023 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | - | HK$380,933 |
Jun-19 2023 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | HK$0.0041403 | - | HK$380,933 |
Jun-18 2023 | HK$0.0041403 | HK$0.0041331 | HK$0.00415401 | HK$0.00414324 | - | HK$380,933 |
Jun-17 2023 | HK$0.00415095 | HK$0.00409736 | HK$0.00416633 | HK$0.00411252 | - | HK$381,913 |
Jun-16 2023 | HK$0.00411765 | HK$0.00397903 | HK$0.00412649 | HK$0.00398872 | - | HK$378,849 |
Jun-15 2023 | HK$0.00399293 | HK$0.00388565 | HK$0.00400079 | HK$0.00392435 | - | HK$367,374 |
Jun-14 2023 | HK$0.00392521 | HK$0.00389157 | HK$0.00406727 | HK$0.00405074 | - | HK$361,143 |
Jun-13 2023 | HK$0.00405081 | HK$0.00402495 | HK$0.00411223 | HK$0.00404812 | - | HK$372,699 |
Jun-12 2023 | HK$0.004048 | HK$0.00401636 | HK$0.00407421 | HK$0.00405234 | - | HK$372,441 |
Jun-11 2023 | HK$0.00405255 | HK$0.00401376 | HK$0.00409269 | HK$0.00404048 | - | HK$372,860 |
Jun-10 2023 | HK$0.00404039 | HK$0.00398824 | HK$0.00414471 | HK$0.00413955 | - | HK$371,740 |
Análisis de precios históricos y de mercado de NFX Coin (NFXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1182 días, desde el día 08-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.