Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-24 2023 | R$0.00270354 | R$0.00270354 | R$0.00270354 | R$0.00270354 | - | R$248,743 |
Jun-23 2023 | R$0.00270354 | R$0.00270354 | R$0.00270354 | R$0.00270354 | - | R$248,743 |
Jun-22 2023 | R$0.00270354 | R$0.00270354 | R$0.00270354 | R$0.00270354 | - | R$248,743 |
Jun-21 2023 | R$0.00270354 | R$0.00270354 | R$0.00270354 | R$0.00270354 | - | R$248,743 |
Jun-20 2023 | R$0.00270354 | R$0.00270354 | R$0.00270354 | R$0.00270354 | - | R$248,743 |
Jun-19 2023 | R$0.00270354 | R$0.00270354 | R$0.00270354 | R$0.00270354 | - | R$248,743 |
Jun-18 2023 | R$0.00270354 | R$0.00269884 | R$0.0027125 | R$0.00270546 | - | R$248,743 |
Jun-17 2023 | R$0.0027105 | R$0.00267551 | R$0.00272054 | R$0.00268541 | - | R$249,383 |
Jun-16 2023 | R$0.00268876 | R$0.00259824 | R$0.00269453 | R$0.00260457 | - | R$247,382 |
Jun-15 2023 | R$0.00260731 | R$0.00253726 | R$0.00261245 | R$0.00256253 | - | R$239,889 |
Jun-14 2023 | R$0.00256309 | R$0.00254113 | R$0.00265586 | R$0.00264506 | - | R$235,820 |
Jun-13 2023 | R$0.00264511 | R$0.00262822 | R$0.00268522 | R$0.00264335 | - | R$243,366 |
Jun-12 2023 | R$0.00264327 | R$0.00262261 | R$0.00266039 | R$0.00264611 | - | R$243,198 |
Jun-11 2023 | R$0.00264625 | R$0.00262092 | R$0.00267246 | R$0.00263837 | - | R$243,471 |
Jun-10 2023 | R$0.0026383 | R$0.00260425 | R$0.00270642 | R$0.00270306 | - | R$242,740 |
Análisis de precios históricos y de mercado de NFX Coin (NFXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1182 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.