Cap Mercado ₩3,474.32T
3.56%
Volumen 24h ₩130.35T
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-24 2023 | ₩0.718767 | ₩0.718767 | ₩0.718767 | ₩0.718767 | - | ₩66,130,917 |
Jun-23 2023 | ₩0.718767 | ₩0.718767 | ₩0.718767 | ₩0.718767 | - | ₩66,130,917 |
Jun-22 2023 | ₩0.718767 | ₩0.718767 | ₩0.718767 | ₩0.718767 | - | ₩66,130,917 |
Jun-21 2023 | ₩0.718767 | ₩0.718767 | ₩0.718767 | ₩0.718767 | - | ₩66,130,917 |
Jun-20 2023 | ₩0.718767 | ₩0.718767 | ₩0.718767 | ₩0.718767 | - | ₩66,130,917 |
Jun-19 2023 | ₩0.718767 | ₩0.718767 | ₩0.718767 | ₩0.718767 | - | ₩66,130,917 |
Jun-18 2023 | ₩0.718767 | ₩0.717517 | ₩0.721147 | ₩0.719277 | - | ₩66,130,917 |
Jun-17 2023 | ₩0.720617 | ₩0.711312 | ₩0.723286 | ₩0.713945 | - | ₩66,301,107 |
Jun-16 2023 | ₩0.714836 | ₩0.690771 | ₩0.71637 | ₩0.692453 | - | ₩65,769,210 |
Jun-15 2023 | ₩0.693183 | ₩0.67456 | ₩0.694548 | ₩0.681277 | - | ₩63,777,033 |
Jun-14 2023 | ₩0.681426 | ₩0.675586 | ₩0.706089 | ₩0.703219 | - | ₩62,695,356 |
Jun-13 2023 | ₩0.703231 | ₩0.698741 | ₩0.713894 | ₩0.702765 | - | ₩64,701,495 |
Jun-12 2023 | ₩0.702743 | ₩0.69725 | ₩0.707294 | ₩0.703497 | - | ₩64,656,644 |
Jun-11 2023 | ₩0.703534 | ₩0.6968 | ₩0.710502 | ₩0.701439 | - | ₩64,729,392 |
Jun-10 2023 | ₩0.701422 | ₩0.692369 | ₩0.719532 | ₩0.718637 | - | ₩64,535,098 |
Análisis de precios históricos y de mercado de NFX Coin (NFXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1182 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.23212 KRW.