Cap Mercado MX$43.16T
3.19%
Volumen 24h MX$1.82T
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-24 2023 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | - | MX$826,875 |
Jun-23 2023 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | - | MX$826,875 |
Jun-22 2023 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | - | MX$826,875 |
Jun-21 2023 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | - | MX$826,875 |
Jun-20 2023 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | - | MX$826,875 |
Jun-19 2023 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | MX$0.00898718 | - | MX$826,875 |
Jun-18 2023 | MX$0.00898718 | MX$0.00897155 | MX$0.00901694 | MX$0.00899356 | - | MX$826,875 |
Jun-17 2023 | MX$0.00901031 | MX$0.00889398 | MX$0.00904369 | MX$0.00892689 | - | MX$829,003 |
Jun-16 2023 | MX$0.00893803 | MX$0.00863713 | MX$0.00895722 | MX$0.00865816 | - | MX$822,353 |
Jun-15 2023 | MX$0.00866729 | MX$0.00843443 | MX$0.00868435 | MX$0.00851843 | - | MX$797,443 |
Jun-14 2023 | MX$0.00852029 | MX$0.00844727 | MX$0.00882867 | MX$0.00879277 | - | MX$783,918 |
Jun-13 2023 | MX$0.00879292 | MX$0.00873679 | MX$0.00892626 | MX$0.0087871 | - | MX$809,002 |
Jun-12 2023 | MX$0.00878683 | MX$0.00871815 | MX$0.00884374 | MX$0.00879626 | - | MX$808,442 |
Jun-11 2023 | MX$0.00879672 | MX$0.00871252 | MX$0.00888385 | MX$0.00877052 | - | MX$809,351 |
Jun-10 2023 | MX$0.00877031 | MX$0.00865712 | MX$0.00899675 | MX$0.00898556 | - | MX$806,922 |
Análisis de precios históricos y de mercado de NFX Coin (NFXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1182 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9578 MXN.