Market Cap R43.37T 1.8%
Volume 24h R2.71T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00015673 R0.00015673 R0.00016016 R0.00015741 R1,061 -
Apr-30 2024 R0.00015781 R0.00015781 R0.00016614 R0.00016614 R1,222 -
Apr-29 2024 R0.00016614 R0.00016614 R0.00016953 R0.00016953 R584 -
Apr-28 2024 R0.00016953 R0.00016436 R0.00018035 R0.00018035 R2,465 -
Apr-27 2024 R0.00018035 R0.00018026 R0.00018152 R0.00018152 R259 -
Apr-26 2024 R0.00018152 R0.00017569 R0.00019501 R0.00019501 R797 -
Apr-25 2024 R0.00019501 R0.00017485 R0.00019501 R0.00017535 R13,958 -
Apr-24 2024 R0.00017349 R0.00017349 R0.00017459 R0.00017459 R218 -
Apr-23 2024 R0.00017342 R0.00016121 R0.00017342 R0.00016735 R1,678 -
Apr-22 2024 R0.00016735 R0.00015993 R0.00016804 R0.00015993 R3,709 -
Apr-21 2024 R0.00015993 R0.00015774 R0.00015993 R0.00015871 R414 -
Apr-20 2024 R0.00015871 R0.00015871 R0.00017495 R0.00016917 R2,222 -
Apr-19 2024 R0.00016917 R0.00016104 R0.00016917 R0.00016655 R2,790 -
Apr-18 2024 R0.00016655 R0.00016534 R0.00016655 R0.00016602 R169 -
Apr-17 2024 R0.00016602 R0.00016602 R0.00018117 R0.00018086 R1,822 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.