Market Cap CHF2.13T 1.8%
Volume 24h CHF133.08B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0000076873 CHF0.0000076873 CHF0.0000078556 CHF0.0000077208 CHF52 -
Apr-30 2024 CHF0.0000077403 CHF0.0000077403 CHF0.0000081488 CHF0.0000081488 CHF60 -
Apr-29 2024 CHF0.0000081488 CHF0.0000081488 CHF0.0000083149 CHF0.0000083149 CHF29 -
Apr-28 2024 CHF0.0000083149 CHF0.0000080614 CHF0.0000088456 CHF0.0000088456 CHF121 -
Apr-27 2024 CHF0.0000088456 CHF0.0000088415 CHF0.0000089031 CHF0.0000089031 CHF13 -
Apr-26 2024 CHF0.0000089031 CHF0.0000086171 CHF0.0000095648 CHF0.0000095648 CHF39 -
Apr-25 2024 CHF0.0000095648 CHF0.0000085759 CHF0.0000095648 CHF0.0000086005 CHF685 -
Apr-24 2024 CHF0.0000085093 CHF0.0000085093 CHF0.0000085633 CHF0.0000085633 CHF11 -
Apr-23 2024 CHF0.0000085057 CHF0.0000079072 CHF0.0000085057 CHF0.0000082081 CHF82 -
Apr-22 2024 CHF0.0000082081 CHF0.0000078443 CHF0.0000082418 CHF0.0000078443 CHF182 -
Apr-21 2024 CHF0.0000078443 CHF0.0000077368 CHF0.0000078443 CHF0.0000077842 CHF20 -
Apr-20 2024 CHF0.0000077842 CHF0.0000077842 CHF0.0000085808 CHF0.0000082973 CHF109 -
Apr-19 2024 CHF0.0000082973 CHF0.0000078987 CHF0.0000082973 CHF0.0000081689 CHF137 -
Apr-18 2024 CHF0.0000081689 CHF0.0000081094 CHF0.0000081689 CHF0.0000081429 CHF8 -
Apr-17 2024 CHF0.0000081429 CHF0.0000081429 CHF0.0000088861 CHF0.0000088708 CHF89 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90956 CHF.