Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00004 RM0.00004 RM0.00004088 RM0.00004018 RM271 -
Apr-30 2024 RM0.00004028 RM0.00004028 RM0.0000424 RM0.0000424 RM312 -
Apr-29 2024 RM0.0000424 RM0.0000424 RM0.00004327 RM0.00004327 RM149 -
Apr-28 2024 RM0.00004327 RM0.00004195 RM0.00004603 RM0.00004603 RM629 -
Apr-27 2024 RM0.00004603 RM0.00004601 RM0.00004633 RM0.00004633 RM66 -
Apr-26 2024 RM0.00004633 RM0.00004484 RM0.00004977 RM0.00004977 RM203 -
Apr-25 2024 RM0.00004977 RM0.00004463 RM0.00004977 RM0.00004475 RM3,563 -
Apr-24 2024 RM0.00004428 RM0.00004428 RM0.00004456 RM0.00004456 RM56 -
Apr-23 2024 RM0.00004426 RM0.00004115 RM0.00004426 RM0.00004271 RM428 -
Apr-22 2024 RM0.00004271 RM0.00004082 RM0.00004289 RM0.00004082 RM947 -
Apr-21 2024 RM0.00004082 RM0.00004026 RM0.00004082 RM0.00004051 RM106 -
Apr-20 2024 RM0.00004051 RM0.00004051 RM0.00004465 RM0.00004318 RM567 -
Apr-19 2024 RM0.00004318 RM0.0000411 RM0.00004318 RM0.00004251 RM712 -
Apr-18 2024 RM0.00004251 RM0.0000422 RM0.00004251 RM0.00004237 RM43 -
Apr-17 2024 RM0.00004237 RM0.00004237 RM0.00004624 RM0.00004616 RM465 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.