Market Cap HK$18.05T 2.54%
Volume 24h HK$1.41T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 58 Seconds ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00006606 HK$0.00006606 HK$0.00006751 HK$0.00006635 HK$447 -
Apr-30 2024 HK$0.00006652 HK$0.00006652 HK$0.00007003 HK$0.00007003 HK$515 -
Apr-29 2024 HK$0.00007003 HK$0.00007003 HK$0.00007145 HK$0.00007145 HK$246 -
Apr-28 2024 HK$0.00007145 HK$0.00006928 HK$0.00007601 HK$0.00007601 HK$1,039 -
Apr-27 2024 HK$0.00007601 HK$0.00007598 HK$0.00007651 HK$0.00007651 HK$109 -
Apr-26 2024 HK$0.00007651 HK$0.00007405 HK$0.0000822 HK$0.0000822 HK$336 -
Apr-25 2024 HK$0.0000822 HK$0.0000737 HK$0.0000822 HK$0.00007391 HK$5,883 -
Apr-24 2024 HK$0.00007313 HK$0.00007313 HK$0.00007359 HK$0.00007359 HK$92 -
Apr-23 2024 HK$0.00007309 HK$0.00006795 HK$0.00007309 HK$0.00007054 HK$707 -
Apr-22 2024 HK$0.00007054 HK$0.00006741 HK$0.00007083 HK$0.00006741 HK$1,563 -
Apr-21 2024 HK$0.00006741 HK$0.00006649 HK$0.00006741 HK$0.00006689 HK$175 -
Apr-20 2024 HK$0.00006689 HK$0.00006689 HK$0.00007374 HK$0.0000713 HK$936 -
Apr-19 2024 HK$0.0000713 HK$0.00006788 HK$0.0000713 HK$0.0000702 HK$1,176 -
Apr-18 2024 HK$0.0000702 HK$0.00006969 HK$0.0000702 HK$0.00006998 HK$71 -
Apr-17 2024 HK$0.00006998 HK$0.00006998 HK$0.00007636 HK$0.00007623 HK$768 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.