Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 44 Seconds ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00030818 Bs.0.00030818 Bs.0.00031493 Bs.0.00030953 Bs.2,086 -
Apr-30 2024 Bs.0.0003103 Bs.0.0003103 Bs.0.00032668 Bs.0.00032668 Bs.2,404 -
Apr-29 2024 Bs.0.00032668 Bs.0.00032668 Bs.0.00033334 Bs.0.00033334 Bs.1,149 -
Apr-28 2024 Bs.0.00033334 Bs.0.00032318 Bs.0.00035462 Bs.0.00035462 Bs.4,846 -
Apr-27 2024 Bs.0.00035462 Bs.0.00035445 Bs.0.00035692 Bs.0.00035692 Bs.509 -
Apr-26 2024 Bs.0.00035692 Bs.0.00034546 Bs.0.00038345 Bs.0.00038345 Bs.1,567 -
Apr-25 2024 Bs.0.00038345 Bs.0.0003438 Bs.0.00038345 Bs.0.00034479 Bs.27,445 -
Apr-24 2024 Bs.0.00034114 Bs.0.00034114 Bs.0.0003433 Bs.0.0003433 Bs.429 -
Apr-23 2024 Bs.0.00034099 Bs.0.000317 Bs.0.00034099 Bs.0.00032906 Bs.3,300 -
Apr-22 2024 Bs.0.00032906 Bs.0.00031448 Bs.0.00033041 Bs.0.00031448 Bs.7,293 -
Apr-21 2024 Bs.0.00031448 Bs.0.00031017 Bs.0.00031448 Bs.0.00031206 Bs.815 -
Apr-20 2024 Bs.0.00031206 Bs.0.00031206 Bs.0.000344 Bs.0.00033264 Bs.4,369 -
Apr-19 2024 Bs.0.00033264 Bs.0.00031666 Bs.0.00033264 Bs.0.00032749 Bs.5,487 -
Apr-18 2024 Bs.0.00032749 Bs.0.0003251 Bs.0.00032749 Bs.0.00032645 Bs.332 -
Apr-17 2024 Bs.0.00032645 Bs.0.00032645 Bs.0.00035624 Bs.0.00035563 Bs.3,582 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.