Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 58 Seconds ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.00742264 AR$0.00742264 AR$0.0075852 AR$0.00745503 AR$50,250 -
Apr-30 2024 AR$0.0074738 AR$0.0074738 AR$0.00786824 AR$0.00786824 AR$57,892 -
Apr-29 2024 AR$0.00786824 AR$0.00786824 AR$0.00802863 AR$0.00802863 AR$27,667 -
Apr-28 2024 AR$0.00802863 AR$0.00778385 AR$0.00854108 AR$0.00854108 AR$116,723 -
Apr-27 2024 AR$0.00854108 AR$0.0085371 AR$0.00859658 AR$0.00859658 AR$12,251 -
Apr-26 2024 AR$0.00859658 AR$0.00832048 AR$0.00923546 AR$0.00923546 AR$37,750 -
Apr-25 2024 AR$0.00923546 AR$0.00828065 AR$0.00923546 AR$0.00830438 AR$661,005 -
Apr-24 2024 AR$0.00821639 AR$0.00821639 AR$0.00826845 AR$0.00826845 AR$10,325 -
Apr-23 2024 AR$0.00821285 AR$0.00763502 AR$0.00821285 AR$0.00792552 AR$79,481 -
Apr-22 2024 AR$0.00792552 AR$0.00757425 AR$0.00795803 AR$0.00757425 AR$175,647 -
Apr-21 2024 AR$0.00757425 AR$0.00747045 AR$0.00757425 AR$0.00751619 AR$19,626 -
Apr-20 2024 AR$0.00751619 AR$0.00751619 AR$0.00828542 AR$0.00801167 AR$105,216 -
Apr-19 2024 AR$0.00801167 AR$0.00762681 AR$0.00801167 AR$0.00788766 AR$132,145 -
Apr-18 2024 AR$0.00788766 AR$0.00783018 AR$0.00788766 AR$0.00786259 AR$8,007 -
Apr-17 2024 AR$0.00786259 AR$0.00786259 AR$0.00858017 AR$0.00856538 AR$86,278 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.