Market Cap zł9.33T 2.15%
Volume 24h zł730.54B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 37 Seconds ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00003423 zł0.00003423 zł0.00003498 zł0.00003438 zł232 -
Apr-30 2024 zł0.00003447 zł0.00003447 zł0.00003628 zł0.00003628 zł267 -
Apr-29 2024 zł0.00003628 zł0.00003628 zł0.00003702 zł0.00003702 zł128 -
Apr-28 2024 zł0.00003702 zł0.0000359 zł0.00003939 zł0.00003939 zł538 -
Apr-27 2024 zł0.00003939 zł0.00003937 zł0.00003964 zł0.00003964 zł57 -
Apr-26 2024 zł0.00003964 zł0.00003837 zł0.00004259 zł0.00004259 zł174 -
Apr-25 2024 zł0.00004259 zł0.00003819 zł0.00004259 zł0.0000383 zł3,049 -
Apr-24 2024 zł0.00003789 zł0.00003789 zł0.00003813 zł0.00003813 zł48 -
Apr-23 2024 zł0.00003787 zł0.00003521 zł0.00003787 zł0.00003655 zł367 -
Apr-22 2024 zł0.00003655 zł0.00003493 zł0.0000367 zł0.00003493 zł810 -
Apr-21 2024 zł0.00003493 zł0.00003445 zł0.00003493 zł0.00003466 zł91 -
Apr-20 2024 zł0.00003466 zł0.00003466 zł0.00003821 zł0.00003695 zł485 -
Apr-19 2024 zł0.00003695 zł0.00003517 zł0.00003695 zł0.00003637 zł609 -
Apr-18 2024 zł0.00003637 zł0.00003611 zł0.00003637 zł0.00003626 zł37 -
Apr-17 2024 zł0.00003626 zł0.00003626 zł0.00003957 zł0.0000395 zł398 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.