Market Cap CL$2,224.22T 2.16%
Volume 24h CL$135.78T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.00800926 CL$0.00800926 CL$0.00818466 CL$0.00804421 CL$54,221 -
Apr-30 2024 CL$0.00806446 CL$0.00806446 CL$0.00849007 CL$0.00849007 CL$62,467 -
Apr-29 2024 CL$0.00849007 CL$0.00849007 CL$0.00866314 CL$0.00866314 CL$29,854 -
Apr-28 2024 CL$0.00866314 CL$0.00839902 CL$0.00921609 CL$0.00921609 CL$125,948 -
Apr-27 2024 CL$0.00921609 CL$0.0092118 CL$0.00927597 CL$0.00927597 CL$13,219 -
Apr-26 2024 CL$0.00927597 CL$0.00897805 CL$0.00996534 CL$0.00996534 CL$40,734 -
Apr-25 2024 CL$0.00996534 CL$0.00893508 CL$0.00996534 CL$0.00896068 CL$713,245 -
Apr-24 2024 CL$0.00886574 CL$0.00886574 CL$0.00892191 CL$0.00892191 CL$11,141 -
Apr-23 2024 CL$0.00886192 CL$0.00823843 CL$0.00886192 CL$0.00855188 CL$85,762 -
Apr-22 2024 CL$0.00855188 CL$0.00817285 CL$0.00858696 CL$0.00817285 CL$189,529 -
Apr-21 2024 CL$0.00817285 CL$0.00806084 CL$0.00817285 CL$0.0081102 CL$21,177 -
Apr-20 2024 CL$0.0081102 CL$0.0081102 CL$0.00894023 CL$0.00864483 CL$113,531 -
Apr-19 2024 CL$0.00864483 CL$0.00822956 CL$0.00864483 CL$0.00851103 CL$142,589 -
Apr-18 2024 CL$0.00851103 CL$0.008449 CL$0.00851103 CL$0.00848398 CL$8,640 -
Apr-17 2024 CL$0.00848398 CL$0.00848398 CL$0.00925827 CL$0.00924231 CL$93,097 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 852 days, from day 01-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.