Market Cap Rp37,453.60T 3.18%
Volume 24h Rp2,935.63T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.136099 Rp0.136099 Rp0.139079 Rp0.136693 Rp921,360 -
Apr-30 2024 Rp0.137037 Rp0.137037 Rp0.144269 Rp0.144269 Rp1,061,487 -
Apr-29 2024 Rp0.144269 Rp0.144269 Rp0.14721 Rp0.14721 Rp507,295 -
Apr-28 2024 Rp0.14721 Rp0.142722 Rp0.156606 Rp0.156606 Rp2,140,192 -
Apr-27 2024 Rp0.156606 Rp0.156533 Rp0.157624 Rp0.157624 Rp224,632 -
Apr-26 2024 Rp0.157624 Rp0.152561 Rp0.169338 Rp0.169338 Rp692,179 -
Apr-25 2024 Rp0.169338 Rp0.151831 Rp0.169338 Rp0.152266 Rp12,119,974 -
Apr-24 2024 Rp0.150653 Rp0.150653 Rp0.151607 Rp0.151607 Rp189,312 -
Apr-23 2024 Rp0.150588 Rp0.139993 Rp0.150588 Rp0.145319 Rp1,457,337 -
Apr-22 2024 Rp0.145319 Rp0.138879 Rp0.145915 Rp0.138879 Rp3,220,607 -
Apr-21 2024 Rp0.138879 Rp0.136975 Rp0.138879 Rp0.137814 Rp359,852 -
Apr-20 2024 Rp0.137814 Rp0.137814 Rp0.151918 Rp0.146899 Rp1,929,201 -
Apr-19 2024 Rp0.146899 Rp0.139842 Rp0.146899 Rp0.144625 Rp2,422,975 -
Apr-18 2024 Rp0.144625 Rp0.143571 Rp0.144625 Rp0.144165 Rp146,821 -
Apr-17 2024 Rp0.144165 Rp0.144165 Rp0.157323 Rp0.157052 Rp1,581,969 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.