Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00001155 CA$0.00001155 CA$0.0000118 CA$0.0000116 CA$78 -
Apr-30 2024 CA$0.00001163 CA$0.00001163 CA$0.00001224 CA$0.00001224 CA$90 -
Apr-29 2024 CA$0.00001224 CA$0.00001224 CA$0.00001249 CA$0.00001249 CA$43 -
Apr-28 2024 CA$0.00001249 CA$0.00001211 CA$0.00001329 CA$0.00001329 CA$182 -
Apr-27 2024 CA$0.00001329 CA$0.00001328 CA$0.00001338 CA$0.00001338 CA$19 -
Apr-26 2024 CA$0.00001338 CA$0.00001295 CA$0.00001437 CA$0.00001437 CA$59 -
Apr-25 2024 CA$0.00001437 CA$0.00001288 CA$0.00001437 CA$0.00001292 CA$1,029 -
Apr-24 2024 CA$0.00001278 CA$0.00001278 CA$0.00001287 CA$0.00001287 CA$16 -
Apr-23 2024 CA$0.00001278 CA$0.00001188 CA$0.00001278 CA$0.00001233 CA$124 -
Apr-22 2024 CA$0.00001233 CA$0.00001178 CA$0.00001238 CA$0.00001178 CA$273 -
Apr-21 2024 CA$0.00001178 CA$0.00001162 CA$0.00001178 CA$0.00001169 CA$31 -
Apr-20 2024 CA$0.00001169 CA$0.00001169 CA$0.00001289 CA$0.00001247 CA$164 -
Apr-19 2024 CA$0.00001247 CA$0.00001187 CA$0.00001247 CA$0.00001227 CA$206 -
Apr-18 2024 CA$0.00001227 CA$0.00001218 CA$0.00001227 CA$0.00001223 CA$12 -
Apr-17 2024 CA$0.00001223 CA$0.00001223 CA$0.00001335 CA$0.00001333 CA$134 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.