Market Cap Tk256.27T 3.54%
Volume 24h Tk18.10T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00092788 Tk0.00092788 Tk0.0009482 Tk0.00093193 Tk6,282 -
Apr-30 2024 Tk0.00093428 Tk0.00093428 Tk0.00098358 Tk0.00098358 Tk7,237 -
Apr-29 2024 Tk0.00098358 Tk0.00098358 Tk0.00100363 Tk0.00100363 Tk3,459 -
Apr-28 2024 Tk0.00100363 Tk0.00097303 Tk0.00106769 Tk0.00106769 Tk14,591 -
Apr-27 2024 Tk0.00106769 Tk0.0010672 Tk0.00107463 Tk0.00107463 Tk1,531 -
Apr-26 2024 Tk0.00107463 Tk0.00104012 Tk0.0011545 Tk0.0011545 Tk4,719 -
Apr-25 2024 Tk0.0011545 Tk0.00103514 Tk0.0011545 Tk0.0010381 Tk82,631 -
Apr-24 2024 Tk0.0010271 Tk0.0010271 Tk0.00103361 Tk0.00103361 Tk1,291 -
Apr-23 2024 Tk0.00102666 Tk0.00095443 Tk0.00102666 Tk0.00099074 Tk9,936 -
Apr-22 2024 Tk0.00099074 Tk0.00094683 Tk0.00099481 Tk0.00094683 Tk21,957 -
Apr-21 2024 Tk0.00094683 Tk0.00093386 Tk0.00094683 Tk0.00093957 Tk2,453 -
Apr-20 2024 Tk0.00093957 Tk0.00093957 Tk0.00103573 Tk0.00100151 Tk13,153 -
Apr-19 2024 Tk0.00100151 Tk0.0009534 Tk0.00100151 Tk0.00098601 Tk16,519 -
Apr-18 2024 Tk0.00098601 Tk0.00097883 Tk0.00098601 Tk0.00098288 Tk1,001 -
Apr-17 2024 Tk0.00098288 Tk0.00098288 Tk0.00107258 Tk0.00107073 Tk10,785 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.