Market Cap AU$3.56T 4.2%
Volume 24h AU$258.35B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00001285 AU$0.00001285 AU$0.00001313 AU$0.00001291 AU$87 -
Apr-30 2024 AU$0.00001294 AU$0.00001294 AU$0.00001362 AU$0.00001362 AU$100 -
Apr-29 2024 AU$0.00001362 AU$0.00001362 AU$0.0000139 AU$0.0000139 AU$48 -
Apr-28 2024 AU$0.0000139 AU$0.00001348 AU$0.00001479 AU$0.00001479 AU$202 -
Apr-27 2024 AU$0.00001479 AU$0.00001478 AU$0.00001489 AU$0.00001489 AU$21 -
Apr-26 2024 AU$0.00001489 AU$0.00001441 AU$0.00001599 AU$0.00001599 AU$65 -
Apr-25 2024 AU$0.00001599 AU$0.00001434 AU$0.00001599 AU$0.00001438 AU$1,145 -
Apr-24 2024 AU$0.00001423 AU$0.00001423 AU$0.00001432 AU$0.00001432 AU$18 -
Apr-23 2024 AU$0.00001422 AU$0.00001322 AU$0.00001422 AU$0.00001372 AU$138 -
Apr-22 2024 AU$0.00001372 AU$0.00001312 AU$0.00001378 AU$0.00001312 AU$304 -
Apr-21 2024 AU$0.00001312 AU$0.00001294 AU$0.00001312 AU$0.00001302 AU$34 -
Apr-20 2024 AU$0.00001302 AU$0.00001302 AU$0.00001435 AU$0.00001387 AU$182 -
Apr-19 2024 AU$0.00001387 AU$0.00001321 AU$0.00001387 AU$0.00001366 AU$229 -
Apr-18 2024 AU$0.00001366 AU$0.00001356 AU$0.00001366 AU$0.00001362 AU$14 -
Apr-17 2024 AU$0.00001362 AU$0.00001362 AU$0.00001486 AU$0.00001483 AU$149 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.