Market Cap MX$39.10T 2.45%
Volume 24h MX$3.05T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
NftEyez EYE

NftEyez (EYE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00014309 MX$0.00014309 MX$0.00014622 MX$0.00014371 MX$969 -
Apr-30 2024 MX$0.00014407 MX$0.00014407 MX$0.00015168 MX$0.00015168 MX$1,116 -
Apr-29 2024 MX$0.00015168 MX$0.00015168 MX$0.00015477 MX$0.00015477 MX$533 -
Apr-28 2024 MX$0.00015477 MX$0.00015005 MX$0.00016465 MX$0.00016465 MX$2,250 -
Apr-27 2024 MX$0.00016465 MX$0.00016457 MX$0.00016572 MX$0.00016572 MX$236 -
Apr-26 2024 MX$0.00016572 MX$0.0001604 MX$0.00017803 MX$0.00017803 MX$728 -
Apr-25 2024 MX$0.00017803 MX$0.00015963 MX$0.00017803 MX$0.00016009 MX$12,743 -
Apr-24 2024 MX$0.00015839 MX$0.00015839 MX$0.00015939 MX$0.00015939 MX$199 -
Apr-23 2024 MX$0.00015832 MX$0.00014718 MX$0.00015832 MX$0.00015278 MX$1,532 -
Apr-22 2024 MX$0.00015278 MX$0.00014601 MX$0.00015341 MX$0.00014601 MX$3,386 -
Apr-21 2024 MX$0.00014601 MX$0.00014401 MX$0.00014601 MX$0.00014489 MX$378 -
Apr-20 2024 MX$0.00014489 MX$0.00014489 MX$0.00015972 MX$0.00015444 MX$2,028 -
Apr-19 2024 MX$0.00015444 MX$0.00014702 MX$0.00015444 MX$0.00015205 MX$2,547 -
Apr-18 2024 MX$0.00015205 MX$0.00015094 MX$0.00015205 MX$0.00015157 MX$154 -
Apr-17 2024 MX$0.00015157 MX$0.00015157 MX$0.0001654 MX$0.00016512 MX$1,663 -

Historical and market price analysis of NftEyez (EYE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 852 days, from day 01-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.